Enterprise Financial Services - Lagerpris

Pris Chg Dag År Dato
Banner 47.42 0.62 1.32% 3.24% 2024-06-18
Bank of Hawaii 57.44 0.35 0.61% 25.36% 2024-06-18
First Busey 22.47 0 0% 9.56% 2024-06-18
Commerce Bancshares 53.57 0.12 0.22% 10.64% 2024-06-18
Enterprise Financial Services 38.40 0.22 0.58% -7.38% 2024-06-18
First Bancorp 30.38 -0.24 -0.78% -7.35% 2024-06-18
First Commonwealth Financial 13.17 0.13 1.00% -3.09% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
Heartland Financial USA 42.83 -0.10 -0.23% 42.39% 2024-06-18
Peoples Bancorp 28.69 -0.11 -0.38% 5.21% 2024-06-18
Provident Financial Services 13.39 -0.12 -0.89% -24.22% 2024-06-18
Seacoast Banking Of Florida 22.41 -0.25 -1.10% -2.14% 2024-06-18
ServisFirst Bancshares 60.08 -0.04 -0.07% 33.87% 2024-06-18
1st Source 50.46 0.02 0.04% 14.27% 2024-06-18
S&T Bancorp 31.21 0.11 0.35% 8.67% 2024-06-18
Bancorp 33.92 0.11 0.33% -0.70% 2024-06-18
Trico Bancshares 37.15 -0.12 -0.32% 1.28% 2024-06-18
UMB Financial 80.96 0.30 0.37% 32.11% 2024-06-18
Western Alliance Bancorporation 59.48 -0.23 -0.39% 60.37% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19